Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2019 | 3.25 | 3.25 | 3.1 | 3.25 | 50 Thousand |
| 14 Oct, 2019 | 3.25 | 3.25 | 3.2 | 3.25 | 1412.00 |
| 11 Oct, 2019 | 3.25 | 3.25 | 3.2 | 3.25 | 4000.00 |
| 10 Oct, 2019 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 09 Oct, 2019 | 3.25 | 3.25 | 3.15 | 3.25 | 50 Thousand |
| 08 Oct, 2019 | 3.25 | 3.25 | 3.2 | 3.25 | 107 Thousand |
| 07 Oct, 2019 | 3.3 | 3.38 | 3.24 | 3.3 | 107.64 Thousand |
| 04 Oct, 2019 | 3.3 | 3.38 | 3.22 | 3.3 | 153.31 Thousand |
| 03 Oct, 2019 | 3.25 | 3.4 | 3.13 | 3.3 | 259.41 Thousand |
| 02 Oct, 2019 | 3.25 | 3.25 | 3.25 | 3.25 | - |
KEFI
KEN
KETL
KBT
KCR
KDNC