Cadence Minerals PLC (KDNC)

GBX 3.75

(8.7%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 10.75 11.25 10.5 10.88 542.25 Thousand
22 Jul, 2022 10.88 11.0 10.55 10.75 115.68 Thousand
21 Jul, 2022 11.0 11.0 10.75 10.88 268.16 Thousand
20 Jul, 2022 10.75 11.08 10.0 10.0 535.79 Thousand
19 Jul, 2022 11.0 11.25 10.5 10.75 577.5 Thousand
18 Jul, 2022 11.0 11.0 10.75 11.0 38.41 Thousand
15 Jul, 2022 11.0 11.25 10.75 11.0 38.5 Thousand
14 Jul, 2022 11.5 11.7 10.75 11.0 473.51 Thousand
13 Jul, 2022 10.75 11.75 10.75 11.5 706.29 Thousand
12 Jul, 2022 10.25 11.0 10.0 10.75 441.04 Thousand