Cadence Minerals PLC (KDNC)

GBX 3.75

(8.7%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 9.9 10.14 9.8 10.03 502.52 Thousand
08 Jul, 2022 10.03 10.2 9.68 9.9 579.47 Thousand
07 Jul, 2022 10.1 10.1 9.68 10.03 798.18 Thousand
06 Jul, 2022 10.13 10.25 10.0 10.13 268.45 Thousand
05 Jul, 2022 10.25 10.5 10.0 10.13 558.48 Thousand
04 Jul, 2022 10.25 10.55 10.0 10.25 342.26 Thousand
01 Jul, 2022 10.25 10.5 10.0 10.25 347.68 Thousand
30 Jun, 2022 10.25 10.45 10.0 10.25 535.84 Thousand
29 Jun, 2022 10.75 11.5 10.23 10.25 969.64 Thousand
28 Jun, 2022 10.75 11.0 10.26 10.75 738.12 Thousand