Cadence Minerals PLC (KDNC)

GBX 3.75

(8.7%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 12.0 12.0 11.5 11.75 516.5 Thousand
19 Aug, 2022 12.13 12.5 11.75 12.13 234.88 Thousand
18 Aug, 2022 11.75 12.5 11.75 12.13 235.26 Thousand
17 Aug, 2022 12.05 12.05 11.56 11.75 430.48 Thousand
16 Aug, 2022 12.75 13.0 11.55 12.25 1.04 Million
15 Aug, 2022 11.38 13.5 11.28 12.75 2.02 Million
12 Aug, 2022 10.88 11.5 10.8 11.38 1.15 Million
11 Aug, 2022 10.75 11.25 10.51 10.88 339.98 Thousand
10 Aug, 2022 10.63 10.79 10.28 10.75 108.05 Thousand
09 Aug, 2022 10.75 11.0 10.3 10.8 293.46 Thousand