Cadence Minerals PLC (KDNC)

GBX 3.75

(8.7%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 10.03 10.19 9.93 10.03 141.08 Thousand
20 Sep, 2022 10.15 10.19 9.8 10.03 116.46 Thousand
16 Sep, 2022 10.25 10.5 9.85 10.15 141.29 Thousand
15 Sep, 2022 10.25 10.5 10.0 10.25 71.8 Thousand
14 Sep, 2022 10.28 10.28 10.0 10.25 303.91 Thousand
13 Sep, 2022 10.63 11.0 10.25 10.35 474.23 Thousand
12 Sep, 2022 10.38 10.63 10.25 10.63 200.91 Thousand
09 Sep, 2022 10.03 10.41 9.85 10.38 310.51 Thousand
08 Sep, 2022 10.13 10.25 9.82 10.03 402.61 Thousand
07 Sep, 2022 10.25 10.25 9.6 9.6 237.11 Thousand