Cadence Minerals PLC (KDNC)
GBX 3.75
(8.7%)
GBX 3.75
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2019 | 7.73 | 8.2 | 7.53 | 8.1 | 182.85 Thousand |
| 11 Nov, 2019 | 7.85 | 7.98 | 7.48 | 7.85 | 39.55 Thousand |
| 08 Nov, 2019 | 7.98 | 7.98 | 7.85 | 7.85 | 142.75 Thousand |
| 07 Nov, 2019 | 8.1 | 8.1 | 7.98 | 8.1 | 50.56 Thousand |
| 06 Nov, 2019 | 8.1 | 8.12 | 7.88 | 8.1 | 464.33 Thousand |
| 05 Nov, 2019 | 8.1 | 8.18 | 7.98 | 8.1 | 1394.00 |
| 04 Nov, 2019 | 8.1 | 8.1 | 7.98 | 8.1 | 19.01 Thousand |
| 01 Nov, 2019 | 8.23 | 8.23 | 7.98 | 8.23 | 73.37 Thousand |
| 31 Oct, 2019 | 8.23 | 8.23 | 7.98 | 8.23 | 112.49 Thousand |
| 30 Oct, 2019 | 8.23 | 8.43 | 7.98 | 8.1 | 202.57 Thousand |
KDR
KEFI
KEN
KAV
KBT
KCR