Cadence Minerals PLC (KDNC)
GBX 3.75
(8.7%)
GBX 3.75
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2019 | 8.1 | 8.1 | 7.73 | 7.98 | 158.06 Thousand |
| 09 Dec, 2019 | 7.85 | 8.97 | 7.77 | 8.1 | 1.65 Million |
| 06 Dec, 2019 | 7.73 | 7.78 | 7.48 | 7.73 | 258.28 Thousand |
| 05 Dec, 2019 | 7.73 | 7.78 | 7.59 | 7.73 | 15.84 Thousand |
| 04 Dec, 2019 | 7.73 | 7.83 | 7.48 | 7.73 | 109.58 Thousand |
| 03 Dec, 2019 | 8.05 | 8.08 | 7.48 | 7.73 | 367.05 Thousand |
| 02 Dec, 2019 | 8.05 | 8.08 | 7.73 | 8.05 | 124.46 Thousand |
| 29 Nov, 2019 | 8.13 | 8.13 | 7.73 | 8.05 | 43.23 Thousand |
| 28 Nov, 2019 | 8.18 | 8.18 | 7.98 | 8.18 | 128 Thousand |
| 27 Nov, 2019 | 8.18 | 8.2 | 7.98 | 8.18 | 33.35 Thousand |
KDR
KEFI
KEN
KAV
KBT
KCR