Cadence Minerals PLC (KDNC)
GBX 3.75
(8.7%)
GBX 3.75
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2019 | 7.93 | 8.48 | 7.93 | 8.23 | 705.84 Thousand |
| 14 Oct, 2019 | 7.73 | 7.93 | 7.48 | 7.73 | 152.56 Thousand |
| 11 Oct, 2019 | 7.97 | 7.97 | 7.23 | 7.73 | 31.08 Thousand |
| 10 Oct, 2019 | 7.73 | 8.13 | 7.64 | 7.98 | 79.56 Thousand |
| 09 Oct, 2019 | 7.73 | 7.83 | 7.49 | 7.73 | 50.5 Thousand |
| 08 Oct, 2019 | 7.73 | 7.85 | 7.49 | 7.73 | 38.54 Thousand |
| 07 Oct, 2019 | 7.85 | 8.13 | 7.48 | 7.48 | 571.65 Thousand |
| 04 Oct, 2019 | 7.73 | 7.88 | 7.73 | 7.85 | 61.47 Thousand |
| 03 Oct, 2019 | 8.1 | 8.2 | 7.31 | 7.73 | 355.04 Thousand |
| 02 Oct, 2019 | 8.48 | 8.48 | 7.53 | 8.1 | 300.57 Thousand |
KDR
KEFI
KEN
KAV
KBT
KCR