JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 162.5 162.5 162.5 162.5 -
22 Nov, 2023 162.5 162.5 162.5 162.5 -
21 Nov, 2023 162.5 162.5 162.5 162.5 -
20 Nov, 2023 162.0 162.0 162.0 162.0 2753.00
17 Nov, 2023 162.5 162.5 159.0 162.5 2762.00
16 Nov, 2023 162.5 162.5 148.55 162.5 2331.00
15 Nov, 2023 155.0 155.0 155.0 155.0 500.00
14 Nov, 2023 162.5 162.5 162.5 162.5 -
13 Nov, 2023 163.0 185.0 162.5 162.5 13.00
10 Nov, 2023 162.5 162.5 162.5 162.5 -