JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 162.5 162.5 140.0 162.5 75.00
08 Nov, 2023 162.5 162.5 162.5 162.5 -
07 Nov, 2023 162.5 162.5 162.5 162.5 -
06 Nov, 2023 165.0 185.0 140.0 162.5 104.00
03 Nov, 2023 162.5 162.5 140.0 162.5 927.00
02 Nov, 2023 163.0 185.0 162.5 162.5 1000.00
01 Nov, 2023 157.5 157.5 157.5 157.5 -
31 Oct, 2023 162.5 162.5 162.5 162.5 -
30 Oct, 2023 162.5 162.5 158.5 162.5 65.44 Thousand
27 Oct, 2023 162.5 162.5 162.5 162.5 -