JZ Capital Partners Limited (JZCP.L)

GBp 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 202.0 202.0 202.0 202.0 -
18 Jun, 2025 202.0 202.0 188.56 188.56 1379.00
17 Jun, 2025 202.0 202.0 202.0 202.0 -
16 Jun, 2025 188.28 188.28 188.28 188.28 7007.00
13 Jun, 2025 202.0 202.0 202.0 202.0 -
12 Jun, 2025 188.0 202.0 188.0 202.0 27.00
11 Jun, 2025 202.0 202.0 202.0 202.0 -
10 Jun, 2025 202.0 202.0 202.0 202.0 -
09 Jun, 2025 202.0 202.0 202.0 202.0 -
06 Jun, 2025 190.0 202.0 190.0 202.0 5000.00