JZ Capital Partners Limited (JZCP.L)
GBp 204.0
(0.0%)
GBp 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 188.0 | 188.0 | 188.0 | 188.0 | 54.00 |
| 11 Jun, 2025 | 202.0 | 202.0 | 202.0 | 202.0 | - |
| 10 Jun, 2025 | 202.0 | 202.0 | 202.0 | 202.0 | - |
| 09 Jun, 2025 | 202.0 | 202.0 | 202.0 | 202.0 | - |
| 06 Jun, 2025 | 190.0 | 202.0 | 190.0 | 202.0 | 5000.00 |
| 05 Jun, 2025 | 202.0 | 202.0 | 202.0 | 202.0 | - |
| 04 Jun, 2025 | 202.0 | 202.0 | 202.0 | 202.0 | - |
| 03 Jun, 2025 | 190.0 | 202.0 | 190.0 | 202.0 | 4000.00 |
| 02 Jun, 2025 | 204.0 | 204.0 | 204.0 | 204.0 | - |
| 30 May, 2025 | 205.44 | 205.44 | 204.0 | 204.0 | 59.00 |
IMTL
300299
RBA
KREBSBIO
002688
KUMPFIN