GBp 204.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 188.0 | 188.0 | 188.0 | 188.0 | 54.00 |
11 Jun, 2025 | 202.0 | 202.0 | 202.0 | 202.0 | - |
10 Jun, 2025 | 202.0 | 202.0 | 202.0 | 202.0 | - |
09 Jun, 2025 | 202.0 | 202.0 | 202.0 | 202.0 | - |
06 Jun, 2025 | 190.0 | 202.0 | 190.0 | 202.0 | 5000.00 |
05 Jun, 2025 | 202.0 | 202.0 | 202.0 | 202.0 | - |
04 Jun, 2025 | 202.0 | 202.0 | 202.0 | 202.0 | - |
03 Jun, 2025 | 190.0 | 202.0 | 190.0 | 202.0 | 4000.00 |
02 Jun, 2025 | 204.0 | 204.0 | 204.0 | 204.0 | - |
30 May, 2025 | 205.44 | 205.44 | 204.0 | 204.0 | 59.00 |
IMTL
300299
RBA
KREBSBIO
002688
KUMPFIN