JZ Capital Partners Limited (JZCP.L)

GBp 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 204.0 204.0 204.0 204.0 -
22 Apr, 2025 204.0 204.0 204.0 204.0 -
17 Apr, 2025 204.0 204.0 204.0 204.0 -
16 Apr, 2025 204.0 204.0 204.0 204.0 -
15 Apr, 2025 192.0 207.84 192.0 204.0 927.00
14 Apr, 2025 192.0 204.0 192.0 204.0 3.00
11 Apr, 2025 192.48 204.0 192.48 204.0 1960.00
10 Apr, 2025 212.0 212.0 192.0 204.0 15.88 Thousand
09 Apr, 2025 210.0 210.0 192.5 195.0 32.38 Thousand
08 Apr, 2025 193.0 206.0 193.0 206.0 69.00