GBp 204.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 202.0 | 202.0 | 202.0 | 202.0 | - |
18 Jun, 2025 | 202.0 | 202.0 | 188.56 | 188.56 | 1379.00 |
17 Jun, 2025 | 202.0 | 202.0 | 202.0 | 202.0 | - |
16 Jun, 2025 | 188.28 | 188.28 | 188.28 | 188.28 | 7007.00 |
13 Jun, 2025 | 202.0 | 202.0 | 202.0 | 202.0 | - |
12 Jun, 2025 | 188.0 | 202.0 | 188.0 | 202.0 | 27.00 |
11 Jun, 2025 | 202.0 | 202.0 | 202.0 | 202.0 | - |
10 Jun, 2025 | 202.0 | 202.0 | 202.0 | 202.0 | - |
09 Jun, 2025 | 202.0 | 202.0 | 202.0 | 202.0 | - |
06 Jun, 2025 | 190.0 | 202.0 | 190.0 | 202.0 | 5000.00 |
IMTL
300299
RBA
KREBSBIO
002688
KUMPFIN