JZ Capital Partners Limited (JZCP.L)

GBp 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 188.0 188.0 188.0 188.0 54.00
11 Jun, 2025 202.0 202.0 202.0 202.0 -
10 Jun, 2025 202.0 202.0 202.0 202.0 -
09 Jun, 2025 202.0 202.0 202.0 202.0 -
06 Jun, 2025 190.0 202.0 190.0 202.0 5000.00
05 Jun, 2025 202.0 202.0 202.0 202.0 -
04 Jun, 2025 202.0 202.0 202.0 202.0 -
03 Jun, 2025 190.0 202.0 190.0 202.0 4000.00
02 Jun, 2025 204.0 204.0 204.0 204.0 -
30 May, 2025 205.44 205.44 204.0 204.0 59.00