JZ Capital Partners Ltd (JZCP)

GBX 189.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2025 190.5 196.0 184.0 190.0 2839.00
14 Nov, 2025 190.5 196.0 189.0 190.0 1501.00
13 Nov, 2025 190.5 196.0 190.0 190.0 5.00
12 Nov, 2025 190.5 192.0 190.0 190.0 20.00
11 Nov, 2025 190.0 190.0 190.0 190.0 2.00
10 Nov, 2025 190.0 190.0 182.0 190.0 7148.00
07 Nov, 2025 190.5 190.5 184.01 190.5 16.08 Thousand
06 Nov, 2025 191.0 191.0 184.01 191.0 4160.00
05 Nov, 2025 191.0 191.0 191.0 191.0 -
04 Nov, 2025 191.0 191.0 184.01 191.0 961.00