JZ Capital Partners Limited (JZCP.L)

GBp 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 202.0 202.0 202.0 202.0 -
03 Jun, 2025 190.0 202.0 190.0 202.0 4000.00
02 Jun, 2025 204.0 204.0 204.0 204.0 -
30 May, 2025 205.44 205.44 204.0 204.0 59.00
29 May, 2025 204.0 204.0 204.0 204.0 -
28 May, 2025 204.0 204.0 204.0 204.0 -
27 May, 2025 204.0 204.0 204.0 204.0 -
23 May, 2025 204.0 204.0 204.0 204.0 -
22 May, 2025 202.0 206.14 202.0 204.0 9695.00
21 May, 2025 202.0 202.0 202.0 202.0 2123.00