JZ Capital Partners Ltd (JZCP)

GBX 194.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 199.0 199.0 199.0 199.0 -
28 Jul, 2025 199.0 199.0 189.0 199.0 1782.00
25 Jul, 2025 199.0 199.0 188.0 199.0 1782.00
24 Jul, 2025 199.0 199.0 189.0 199.0 2831.00
23 Jul, 2025 199.0 199.0 188.22 199.0 3279.00
22 Jul, 2025 199.0 199.0 199.0 199.0 -
21 Jul, 2025 199.0 199.0 198.29 199.0 992.00
18 Jul, 2025 199.0 199.0 188.22 199.0 2085.00
17 Jul, 2025 199.0 199.0 199.0 199.0 -
16 Jul, 2025 199.0 199.0 188.22 199.0 1748.00