JZ Capital Partners Ltd (JZCP)

GBX 196.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 196.0 196.0 189.0 196.0 23.25 Thousand
08 Aug, 2025 198.0 198.0 190.0 198.0 6661.00
07 Aug, 2025 198.0 198.0 198.0 198.0 -
06 Aug, 2025 198.0 198.0 198.0 198.0 -
05 Aug, 2025 198.0 198.0 188.0 198.0 1829.00
04 Aug, 2025 202.0 204.0 188.0 199.0 6939.00
01 Aug, 2025 199.0 199.0 199.0 199.0 -
31 Jul, 2025 199.0 199.0 199.0 199.0 -
30 Jul, 2025 199.0 199.0 199.0 199.0 -
29 Jul, 2025 199.0 199.0 199.0 199.0 -