JZ Capital Partners Limited (JZCP.L)

GBp 192.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 197.84 214.64 192.0 192.0 7391.00
14 Apr, 2025 192.0 204.0 192.0 204.0 7391.00
11 Apr, 2025 192.48 204.0 192.48 204.0 7391.00
10 Apr, 2025 212.0 212.0 192.0 204.0 15.88 Thousand
09 Apr, 2025 210.0 210.0 192.5 195.0 32.38 Thousand
08 Apr, 2025 193.0 206.0 193.0 206.0 69.00
07 Apr, 2025 193.4 213.0 192.0 206.0 6453.00
04 Apr, 2025 195.0 206.0 192.0 206.0 3538.00
03 Apr, 2025 220.0 220.0 206.0 206.0 67.00
02 Apr, 2025 205.0 206.0 205.0 206.0 3569.00