JZ Capital Partners Ltd (JZCP)

GBX 189.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2025 191.0 191.0 191.0 191.0 -
31 Oct, 2025 191.0 191.0 191.0 191.0 -
30 Oct, 2025 191.0 191.0 191.0 191.0 -
29 Oct, 2025 191.0 191.0 191.0 191.0 -
28 Oct, 2025 191.0 191.0 191.0 191.0 -
27 Oct, 2025 191.0 191.0 191.0 191.0 -
24 Oct, 2025 191.0 191.0 191.0 191.0 238.00
23 Oct, 2025 191.0 191.0 191.0 191.0 -
22 Oct, 2025 191.0 191.0 187.0 191.0 750 Thousand
21 Oct, 2025 191.0 191.0 191.0 191.0 -