JZ Capital Partners Ltd (JZCP)
GBX 196.0
(0.0%)
GBX 196.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 199.0 | 199.0 | 188.0 | 199.0 | 2491.00 |
| 11 Jul, 2025 | 202.0 | 202.0 | 189.0 | 202.0 | 4823.00 |
| 10 Jul, 2025 | 202.0 | 202.0 | 200.0 | 202.0 | 100.00 |
| 09 Jul, 2025 | 202.0 | 202.0 | 202.0 | 202.0 | - |
| 08 Jul, 2025 | 202.0 | 202.0 | 188.0 | 202.0 | 7784.00 |
| 07 Jul, 2025 | 202.0 | 202.0 | 200.0 | 202.0 | 1000.00 |
| 04 Jul, 2025 | 202.0 | 202.0 | 200.0 | 202.0 | 11.99 Thousand |
| 03 Jul, 2025 | 202.0 | 202.0 | 188.0 | 202.0 | 12.00 |
| 02 Jul, 2025 | 194.0 | 194.0 | 190.0 | 194.0 | 2022.00 |
| 01 Jul, 2025 | 202.0 | 202.0 | 188.28 | 202.0 | 2840.00 |
KAP
KAV
KBT
JUP
JUSC
JUST