JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 202.0 202.0 200.0 202.0 11.99 Thousand
03 Jul, 2025 202.0 202.0 188.0 202.0 12.00
02 Jul, 2025 194.0 194.0 190.0 194.0 2022.00
01 Jul, 2025 202.0 202.0 188.28 202.0 2840.00
30 Jun, 2025 202.0 202.0 202.0 202.0 -
27 Jun, 2025 202.0 202.0 202.0 202.0 -
26 Jun, 2025 202.0 202.0 188.0 202.0 2404.00
25 Jun, 2025 202.0 202.0 188.56 202.0 1199.00
24 Jun, 2025 188.56 188.56 188.0 188.0 6455.00
23 Jun, 2025 192.0 192.0 190.0 190.0 3485.00