JZ Capital Partners Limited (JZCP.L)

GBp 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 206.0 206.0 206.0 206.0 -
21 Mar, 2025 194.8 206.0 194.8 206.0 894.00
20 Mar, 2025 199.84 206.0 199.84 206.0 2505.00
19 Mar, 2025 214.4 214.4 199.84 206.0 2138.00
18 Mar, 2025 206.0 220.0 192.0 206.0 5582.00
17 Mar, 2025 192.0 206.0 192.0 206.0 10.01 Thousand
14 Mar, 2025 206.0 206.0 206.0 206.0 -
13 Mar, 2025 210.0 210.0 206.0 206.0 227.00
12 Mar, 2025 220.0 220.0 206.0 206.0 1000.00
11 Mar, 2025 216.0 216.0 206.0 206.0 1.00