JZ Capital Partners Limited (JZCP.L)

GBp 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 207.0 207.0 207.0 207.0 -
04 Mar, 2025 218.0 218.0 218.0 218.0 168.00
03 Mar, 2025 218.0 218.0 195.0 207.0 31.19 Thousand
28 Feb, 2025 220.0 220.0 200.0 220.0 13.5 Thousand
27 Feb, 2025 220.0 220.0 207.0 207.0 1000.00
26 Feb, 2025 219.74 220.0 210.0 210.0 4606.00
25 Feb, 2025 198.21 217.92 198.21 207.0 6249.00
24 Feb, 2025 198.16 220.0 198.16 207.0 4553.00
21 Feb, 2025 220.0 220.0 207.0 207.0 2840.00
20 Feb, 2025 218.0 220.0 218.0 218.0 6914.00