JZ Capital Partners Limited (JZCP.L)

GBp 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 216.86 216.86 206.0 206.0 2476.00
28 Jan, 2025 206.0 209.0 206.0 209.0 3840.00
27 Jan, 2025 197.84 214.64 197.84 209.0 7391.00
24 Jan, 2025 197.65 213.5 197.65 206.0 2164.00
23 Jan, 2025 196.64 206.0 196.64 206.0 279.00
22 Jan, 2025 206.0 206.0 206.0 206.0 -
21 Jan, 2025 196.64 206.0 196.64 206.0 1320.00
20 Jan, 2025 206.0 206.0 206.0 206.0 -
17 Jan, 2025 206.0 206.0 206.0 206.0 -
16 Jan, 2025 205.0 205.0 205.0 205.0 -