JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 206.0 214.0 194.8 206.0 3611.00
27 Mar, 2025 206.0 206.0 206.0 206.0 -
26 Mar, 2025 206.0 206.0 194.8 206.0 2.00
25 Mar, 2025 206.0 206.0 192.0 206.0 6.00
24 Mar, 2025 206.0 206.0 206.0 206.0 -
21 Mar, 2025 206.0 206.0 194.8 206.0 894.00
20 Mar, 2025 206.0 206.0 199.84 206.0 2505.00
19 Mar, 2025 206.0 214.4 199.84 206.0 2138.00
18 Mar, 2025 206.0 220.0 192.0 206.0 5582.00
17 Mar, 2025 206.0 206.0 192.0 206.0 10.01 Thousand