GBX 192.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 206.0 | 214.0 | 194.8 | 206.0 | 3611.00 |
27 Mar, 2025 | 206.0 | 206.0 | 206.0 | 206.0 | - |
26 Mar, 2025 | 206.0 | 206.0 | 194.8 | 206.0 | 2.00 |
25 Mar, 2025 | 206.0 | 206.0 | 192.0 | 206.0 | 6.00 |
24 Mar, 2025 | 206.0 | 206.0 | 206.0 | 206.0 | - |
21 Mar, 2025 | 206.0 | 206.0 | 194.8 | 206.0 | 894.00 |
20 Mar, 2025 | 206.0 | 206.0 | 199.84 | 206.0 | 2505.00 |
19 Mar, 2025 | 206.0 | 214.4 | 199.84 | 206.0 | 2138.00 |
18 Mar, 2025 | 206.0 | 220.0 | 192.0 | 206.0 | 5582.00 |
17 Mar, 2025 | 206.0 | 206.0 | 192.0 | 206.0 | 10.01 Thousand |
KAP
KAV
KBT
JUP
JUSC
JUST