JZ Capital Partners Limited (JZCP.L)

GBp 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 206.0 206.0 206.0 206.0 -
17 Jan, 2025 206.0 206.0 206.0 206.0 -
16 Jan, 2025 205.0 205.0 205.0 205.0 -
15 Jan, 2025 205.0 205.0 205.0 205.0 -
14 Jan, 2025 196.0 205.0 196.0 205.0 47.97 Thousand
13 Jan, 2025 196.0 205.0 196.0 205.0 50 Thousand
10 Jan, 2025 200.0 200.0 200.0 200.0 -
09 Jan, 2025 202.0 202.0 200.0 200.0 740.00
08 Jan, 2025 202.0 202.0 198.0 198.0 2568.00
07 Jan, 2025 204.0 204.0 198.0 198.0 238.00