JZ Capital Partners Limited (JZCP.L)

GBp 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 200.0 200.0 200.0 200.0 4079.00
17 Dec, 2024 205.0 205.0 205.0 205.0 -
16 Dec, 2024 205.0 205.0 205.0 205.0 -
13 Dec, 2024 205.0 205.0 205.0 205.0 -
12 Dec, 2024 219.7 219.7 205.0 205.0 1360.00
11 Dec, 2024 205.0 205.0 205.0 205.0 -
10 Dec, 2024 193.0 205.0 193.0 205.0 238.00
09 Dec, 2024 220.0 220.0 205.0 205.0 10.04 Thousand
06 Dec, 2024 206.0 220.0 205.0 205.0 6000.00
05 Dec, 2024 200.0 200.0 200.0 200.0 -