JZ Capital Partners Ltd (JZCP)
GBX 192.0
(0.0%)
GBX 192.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 209.0 | 218.0 | 195.0 | 207.0 | 101.19 Thousand |
| 28 Feb, 2025 | 209.0 | 220.0 | 200.0 | 220.0 | 13.5 Thousand |
| 27 Feb, 2025 | 213.0 | 220.0 | 207.0 | 207.0 | 1000.00 |
| 26 Feb, 2025 | 210.0 | 220.0 | 210.0 | 210.0 | 4606.00 |
| 25 Feb, 2025 | 207.0 | 217.92 | 198.21 | 207.0 | 6249.00 |
| 24 Feb, 2025 | 207.0 | 220.0 | 198.16 | 207.0 | 4553.00 |
| 21 Feb, 2025 | 207.0 | 220.0 | 207.0 | 207.0 | 2840.00 |
| 20 Feb, 2025 | 218.0 | 220.0 | 218.0 | 218.0 | 6914.00 |
| 19 Feb, 2025 | 214.0 | 218.0 | 214.0 | 218.0 | 9400.00 |
| 18 Feb, 2025 | 207.0 | 220.0 | 207.0 | 207.0 | 4532.00 |
KAP
KAV
KBT
JUP
JUSC
JUST