JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 206.0 206.0 206.0 206.0 -
13 Mar, 2025 207.0 210.0 206.0 206.0 227.00
12 Mar, 2025 207.0 220.0 206.0 206.0 1000.00
11 Mar, 2025 207.0 216.0 206.0 206.0 1.00
10 Mar, 2025 206.0 206.0 206.0 206.0 -
07 Mar, 2025 209.0 217.4 207.0 207.0 3100.00
06 Mar, 2025 209.0 217.4 207.0 207.0 100.00
05 Mar, 2025 207.0 207.0 207.0 207.0 -
04 Mar, 2025 218.0 218.0 218.0 218.0 168.00
03 Mar, 2025 209.0 218.0 195.0 207.0 101.19 Thousand