GBp 204.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 198.16 | 220.0 | 198.16 | 207.0 | 4553.00 |
21 Feb, 2025 | 220.0 | 220.0 | 207.0 | 207.0 | 2840.00 |
20 Feb, 2025 | 218.0 | 220.0 | 218.0 | 218.0 | 6914.00 |
19 Feb, 2025 | 214.0 | 218.0 | 214.0 | 218.0 | 9400.00 |
18 Feb, 2025 | 212.0 | 220.0 | 207.0 | 207.0 | 4532.00 |
17 Feb, 2025 | 212.0 | 212.0 | 207.0 | 207.0 | 553.00 |
14 Feb, 2025 | 207.0 | 207.0 | 207.0 | 207.0 | - |
13 Feb, 2025 | 217.92 | 217.92 | 210.0 | 210.0 | 2953.00 |
12 Feb, 2025 | 202.0 | 207.0 | 202.0 | 207.0 | 840.00 |
11 Feb, 2025 | 206.0 | 209.0 | 206.0 | 209.0 | 5000.00 |
IMTL
300299
RBA
KREBSBIO
002688
KUMPFIN