JZ Capital Partners Ltd (JZCP)
GBX 189.0
(0.0%)
GBX 189.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 198.0 | 198.0 | 186.0 | 198.0 | 6661.00 |
| 07 Aug, 2025 | 198.0 | 198.0 | 198.0 | 198.0 | - |
| 06 Aug, 2025 | 198.0 | 198.0 | 198.0 | 198.0 | - |
| 05 Aug, 2025 | 198.0 | 198.0 | 188.0 | 198.0 | 1829.00 |
| 04 Aug, 2025 | 202.0 | 204.0 | 188.0 | 199.0 | 6939.00 |
| 01 Aug, 2025 | 199.0 | 199.0 | 199.0 | 199.0 | - |
| 31 Jul, 2025 | 199.0 | 199.0 | 199.0 | 199.0 | - |
| 30 Jul, 2025 | 199.0 | 199.0 | 199.0 | 199.0 | - |
| 29 Jul, 2025 | 199.0 | 199.0 | 199.0 | 199.0 | - |
| 28 Jul, 2025 | 199.0 | 199.0 | 189.0 | 199.0 | 1782.00 |
KAP
KAV
KBT
JUP
JUSC
JUST