JZ Capital Partners Limited (JZCP.L)

GBp 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 198.16 220.0 198.16 207.0 4553.00
21 Feb, 2025 220.0 220.0 207.0 207.0 2840.00
20 Feb, 2025 218.0 220.0 218.0 218.0 6914.00
19 Feb, 2025 214.0 218.0 214.0 218.0 9400.00
18 Feb, 2025 212.0 220.0 207.0 207.0 4532.00
17 Feb, 2025 212.0 212.0 207.0 207.0 553.00
14 Feb, 2025 207.0 207.0 207.0 207.0 -
13 Feb, 2025 217.92 217.92 210.0 210.0 2953.00
12 Feb, 2025 202.0 207.0 202.0 207.0 840.00
11 Feb, 2025 206.0 209.0 206.0 209.0 5000.00