GBp 204.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 206.0 | 209.0 | 206.0 | 209.0 | 5000.00 |
10 Feb, 2025 | 216.0 | 216.0 | 207.0 | 209.0 | 3685.00 |
07 Feb, 2025 | 212.0 | 212.0 | 212.0 | 212.0 | - |
06 Feb, 2025 | 208.0 | 212.0 | 208.0 | 212.0 | 1311.00 |
05 Feb, 2025 | 212.4 | 212.4 | 206.0 | 210.0 | 10.19 Thousand |
04 Feb, 2025 | 206.0 | 210.0 | 206.0 | 210.0 | 5200.00 |
03 Feb, 2025 | 206.0 | 206.0 | 206.0 | 206.0 | 12 Thousand |
31 Jan, 2025 | 206.0 | 206.0 | 206.0 | 206.0 | 17.5 Thousand |
30 Jan, 2025 | 206.0 | 206.0 | 206.0 | 206.0 | 6000.00 |
29 Jan, 2025 | 216.86 | 216.86 | 206.0 | 206.0 | 2476.00 |
IMTL
300299
RBA
KREBSBIO
002688
KUMPFIN