JZ Capital Partners Limited (JZCP.L)

GBp 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 217.92 217.92 210.0 210.0 2953.00
12 Feb, 2025 202.0 207.0 202.0 207.0 840.00
11 Feb, 2025 206.0 209.0 206.0 209.0 5000.00
10 Feb, 2025 216.0 216.0 207.0 209.0 3685.00
07 Feb, 2025 212.0 212.0 212.0 212.0 -
06 Feb, 2025 208.0 212.0 208.0 212.0 1311.00
05 Feb, 2025 212.4 212.4 206.0 210.0 10.19 Thousand
04 Feb, 2025 206.0 210.0 206.0 210.0 5200.00
03 Feb, 2025 206.0 206.0 206.0 206.0 12 Thousand
31 Jan, 2025 206.0 206.0 206.0 206.0 17.5 Thousand