JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 204.0 204.0 204.0 204.0 -
22 Apr, 2025 204.0 204.0 204.0 204.0 -
17 Apr, 2025 204.0 204.0 204.0 204.0 -
16 Apr, 2025 204.0 204.0 204.0 204.0 -
15 Apr, 2025 206.0 207.84 192.0 204.0 927.00
14 Apr, 2025 204.0 204.0 192.0 204.0 3.00
11 Apr, 2025 204.0 204.0 192.48 204.0 1960.00
10 Apr, 2025 206.0 212.0 192.0 204.0 15.88 Thousand
09 Apr, 2025 206.0 210.0 192.5 195.0 52.38 Thousand
08 Apr, 2025 206.0 206.0 193.0 206.0 69.00