JZ Capital Partners Ltd (JZCP)
GBX 192.0
(0.0%)
GBX 192.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 155.0 | 155.0 | 155.0 | 155.0 | 5021.00 |
| 06 Dec, 2023 | 162.5 | 162.5 | 162.5 | 162.5 | - |
| 05 Dec, 2023 | 162.5 | 162.5 | 162.5 | 162.5 | - |
| 04 Dec, 2023 | 162.5 | 162.5 | 155.0 | 162.5 | 4000.00 |
| 01 Dec, 2023 | 162.5 | 162.5 | 162.5 | 162.5 | - |
| 30 Nov, 2023 | 162.5 | 162.5 | 162.5 | 162.5 | - |
| 29 Nov, 2023 | 162.5 | 162.5 | 162.5 | 162.5 | - |
| 28 Nov, 2023 | 162.5 | 162.5 | 162.5 | 162.5 | - |
| 27 Nov, 2023 | 162.5 | 162.5 | 140.0 | 162.5 | 12.43 Thousand |
| 24 Nov, 2023 | 162.5 | 162.5 | 149.0 | 162.5 | 5392.00 |
KAP
KAV
KBT
JUP
JUSC
JUST