JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 197.0 197.0 197.0 197.0 -
08 Jan, 2024 197.0 197.0 176.0 197.0 556.00
05 Jan, 2024 197.0 197.0 174.0 197.0 10.00
04 Jan, 2024 197.0 197.0 197.0 197.0 -
03 Jan, 2024 195.0 197.0 174.0 197.0 19.00
02 Jan, 2024 195.0 195.0 170.0 195.0 8534.00
29 Dec, 2023 190.0 190.0 190.0 190.0 -
28 Dec, 2023 190.0 190.0 190.0 190.0 -
27 Dec, 2023 190.0 190.0 190.0 190.0 -
22 Dec, 2023 185.0 200.0 170.0 190.0 49.79 Thousand