JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 199.0 199.0 199.0 199.0 -
22 Jan, 2024 199.0 199.0 188.0 199.0 1018.00
19 Jan, 2024 199.0 199.0 199.0 199.0 -
18 Jan, 2024 199.0 199.0 199.0 199.0 -
17 Jan, 2024 199.0 199.0 199.0 199.0 -
16 Jan, 2024 199.0 199.0 199.0 199.0 -
15 Jan, 2024 199.0 199.0 199.0 199.0 -
12 Jan, 2024 200.0 200.0 200.0 200.0 -
11 Jan, 2024 199.0 199.0 199.0 199.0 -
10 Jan, 2024 199.0 205.0 174.0 197.0 2003.00