JZ Capital Partners Limited (JZCP.L)
GBp 204.0
(0.0%)
GBp 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 185.0 | 185.0 | 162.5 | 162.5 | 1.00 |
| 18 Sep, 2023 | 140.0 | 150.0 | 140.0 | 150.0 | 400.00 |
| 15 Sep, 2023 | 162.5 | 162.5 | 162.5 | 162.5 | - |
| 14 Sep, 2023 | 162.5 | 162.5 | 162.5 | 162.5 | - |
IMTL
300299
RBA
KREBSBIO
002688
KUMPFIN