JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 182.5 200.0 182.5 182.5 25.00
20 Dec, 2023 180.0 193.49 180.0 180.0 5828.00
19 Dec, 2023 169.5 195.0 165.0 180.0 13.3 Thousand
18 Dec, 2023 175.0 175.0 175.0 175.0 -
15 Dec, 2023 168.0 168.0 168.0 168.0 -
14 Dec, 2023 165.5 186.0 165.0 168.0 44.82 Thousand
13 Dec, 2023 162.5 162.5 162.5 162.5 -
12 Dec, 2023 163.0 185.0 140.0 162.5 16.00
11 Dec, 2023 162.5 162.5 162.5 162.5 -
08 Dec, 2023 162.5 162.5 162.5 162.5 -