JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 162.5 162.5 144.0 162.5 10.75 Thousand
25 Oct, 2023 162.5 162.5 146.08 162.5 2366.00
24 Oct, 2023 162.5 162.5 162.5 162.5 -
23 Oct, 2023 162.5 162.5 140.0 162.5 2536.00
20 Oct, 2023 165.0 185.0 162.5 162.5 29.00
19 Oct, 2023 162.5 162.5 162.5 162.5 -
18 Oct, 2023 162.5 162.5 142.3 162.5 200.00
17 Oct, 2023 162.5 162.5 140.0 162.5 2.00
16 Oct, 2023 162.5 162.5 162.5 162.5 -
13 Oct, 2023 162.5 162.5 162.5 162.5 -