JZ Capital Partners Ltd (JZCP)
GBX 192.0
(0.0%)
GBX 192.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2009 | 54.0 | 60.25 | 54.0 | 60.25 | 17.87 Thousand |
| 06 Jan, 2009 | 51.0 | 52.25 | 51.0 | 52.25 | 3000.00 |
| 05 Jan, 2009 | 49.75 | 49.75 | 49.75 | 49.75 | 6200.00 |
| 02 Jan, 2009 | 48.0 | 48.0 | 48.0 | 48.0 | 1.00 |
| 31 Dec, 2008 | 49.25 | 49.5 | 48.9 | 49.5 | 3715.00 |
| 30 Dec, 2008 | 47.25 | 47.25 | 47.25 | 47.25 | 8605.00 |
| 29 Dec, 2008 | 44.75 | 47.5 | 42.0 | 47.5 | 76.75 Thousand |
| 24 Dec, 2008 | 45.0 | 45.0 | 44.5 | 45.0 | 4000.00 |
| 23 Dec, 2008 | 49.5 | 50.4 | 41.0 | 41.0 | 315.08 Thousand |
| 22 Dec, 2008 | 53.5 | 53.5 | 50.0 | 50.0 | 42.77 Thousand |
KAP
KAV
KBT
JUP
JUSC
JUST