JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2008 52.0 53.5 52.0 53.5 17.7 Thousand
03 Dec, 2008 52.0 52.0 52.0 52.0 4000.00
02 Dec, 2008 47.0 52.0 47.0 52.0 28.02 Thousand
01 Dec, 2008 42.0 50.5 42.0 50.5 34.1 Thousand
28 Nov, 2008 50.5 53.0 43.5 43.5 417.31 Thousand
27 Nov, 2008 55.5 55.5 55.0 55.0 9000.00
26 Nov, 2008 59.75 60.0 59.5 59.5 15.25 Thousand
25 Nov, 2008 62.0 66.5 62.0 62.0 19 Thousand
24 Nov, 2008 67.0 67.0 67.0 67.0 507.00
21 Nov, 2008 64.0 64.0 62.0 62.0 7528.00