JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2008 56.0 56.0 50.0 53.0 69.3 Thousand
18 Dec, 2008 65.5 65.5 54.0 55.75 73.77 Thousand
17 Dec, 2008 65.0 69.0 65.0 66.8 17.52 Thousand
16 Dec, 2008 67.0 67.0 65.0 65.0 13.71 Thousand
15 Dec, 2008 67.11 67.11 67.11 67.11 3400.00
12 Dec, 2008 70.0 70.0 68.25 68.25 7835.00
11 Dec, 2008 78.0 78.0 78.0 78.0 33 Thousand
10 Dec, 2008 62.0 80.0 62.0 80.0 106.48 Thousand
09 Dec, 2008 56.0 61.0 56.0 61.0 13.78 Thousand
05 Dec, 2008 52.0 52.0 52.0 52.0 3000.00