JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2009 52.5 52.5 47.0 52.5 34.84 Thousand
21 Jan, 2009 49.0 49.0 48.0 48.51 6110.00
20 Jan, 2009 53.89 53.89 53.89 53.89 500.00
19 Jan, 2009 50.0 50.0 50.0 50.0 2059.00
16 Jan, 2009 52.0 52.0 49.0 49.0 28.7 Thousand
15 Jan, 2009 48.5 50.25 48.0 50.0 1483.00
14 Jan, 2009 60.0 60.0 52.0 52.0 37.08 Thousand
13 Jan, 2009 57.25 57.25 57.25 57.25 7775.00
12 Jan, 2009 58.25 62.9 58.25 62.5 5452.00
08 Jan, 2009 63.0 63.0 60.75 60.75 4072.00