JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 48.0 48.0 45.0 46.0 8703.00
06 Feb, 2009 50.0 50.0 48.0 48.0 101.85 Thousand
04 Feb, 2009 50.0 50.0 50.0 50.0 5638.00
03 Feb, 2009 53.0 53.0 52.5 52.5 233.00
02 Feb, 2009 51.0 51.0 49.0 50.0 24.29 Thousand
30 Jan, 2009 52.0 53.0 51.0 51.0 16.74 Thousand
29 Jan, 2009 51.5 51.5 51.5 51.5 105.00
28 Jan, 2009 51.5 51.5 49.0 50.0 38.39 Thousand
27 Jan, 2009 49.0 52.0 49.0 49.0 91.19 Thousand
26 Jan, 2009 50.5 50.5 46.75 50.5 57.28 Thousand