JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 34.0 35.75 34.0 34.0 243.53 Thousand
20 Feb, 2009 35.0 35.0 31.0 34.0 381.52 Thousand
19 Feb, 2009 42.0 42.0 36.0 36.25 16.7 Thousand
18 Feb, 2009 44.0 44.0 41.25 41.25 32.9 Thousand
17 Feb, 2009 42.5 44.0 42.0 44.0 5559.00
16 Feb, 2009 44.0 44.0 43.0 43.0 58.27 Thousand
13 Feb, 2009 44.0 46.0 44.0 46.0 24.63 Thousand
12 Feb, 2009 40.0 46.5 39.0 45.0 78.38 Thousand
11 Feb, 2009 43.0 46.02 41.0 45.5 23.56 Thousand
10 Feb, 2009 46.0 47.9 46.0 47.75 4610.00