JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2009 18.0 19.75 17.5 19.75 3.14 Million
10 Mar, 2009 15.0 18.0 14.0 18.0 94.54 Thousand
09 Mar, 2009 19.5 19.5 16.0 16.0 26.73 Thousand
06 Mar, 2009 23.0 23.0 23.0 23.0 31.81 Thousand
05 Mar, 2009 25.0 27.89 24.5 24.5 24.9 Thousand
04 Mar, 2009 29.64 29.64 29.64 29.64 29.41 Thousand
02 Mar, 2009 27.0 29.0 27.0 27.0 7382.00
27 Feb, 2009 30.0 31.0 28.0 28.0 95.36 Thousand
26 Feb, 2009 30.0 31.0 30.0 30.0 7800.00
25 Feb, 2009 32.0 32.0 30.0 30.0 13.92 Thousand