JZ Capital Partners Ltd (JZCP)
GBX 192.0
(0.0%)
GBX 192.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2009 | 31.0 | 32.0 | 31.0 | 32.0 | 33.6 Thousand |
| 14 Apr, 2009 | 24.5 | 28.5 | 24.5 | 28.5 | 98.11 Thousand |
| 08 Apr, 2009 | 24.0 | 24.5 | 24.0 | 24.5 | 3473.00 |
| 07 Apr, 2009 | 25.0 | 25.0 | 23.0 | 23.0 | 94.78 Thousand |
| 06 Apr, 2009 | 23.0 | 23.06 | 23.0 | 23.06 | 65 Thousand |
| 03 Apr, 2009 | 23.0 | 24.0 | 23.0 | 23.0 | 145.27 Thousand |
| 02 Apr, 2009 | 22.75 | 24.0 | 21.0 | 23.5 | 81.59 Thousand |
| 01 Apr, 2009 | 21.0 | 23.75 | 21.0 | 23.75 | 29.87 Thousand |
| 31 Mar, 2009 | 19.25 | 22.0 | 17.5 | 21.0 | 107.85 Thousand |
| 30 Mar, 2009 | 19.0 | 19.0 | 19.0 | 19.0 | 51.4 Thousand |
KAP
KAV
KBT
JUP
JUSC
JUST