JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2009 37.0 40.0 37.0 40.0 10.93 Thousand
28 Apr, 2009 35.0 36.0 34.0 36.0 484.16 Thousand
27 Apr, 2009 37.95 37.95 35.0 35.0 96.08 Thousand
24 Apr, 2009 38.0 38.0 38.0 38.0 644.00
23 Apr, 2009 39.75 39.75 36.5 36.5 57.72 Thousand
22 Apr, 2009 45.0 45.0 42.0 42.0 24.5 Thousand
21 Apr, 2009 39.0 45.0 39.0 43.0 66.03 Thousand
20 Apr, 2009 37.0 37.0 36.75 36.75 41.99 Thousand
17 Apr, 2009 37.0 37.0 37.0 37.0 4300.00
16 Apr, 2009 30.25 36.75 30.25 36.75 9078.00