JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2009 40.0 40.0 38.5 38.5 71.98 Thousand
02 Jun, 2009 39.0 39.0 39.0 39.0 10 Thousand
01 Jun, 2009 38.0 38.0 38.0 38.0 18.35 Thousand
29 May, 2009 43.0 43.0 43.0 43.0 277.00
28 May, 2009 39.0 39.5 39.0 39.0 20.85 Thousand
27 May, 2009 39.0 39.5 39.0 39.0 22.5 Thousand
26 May, 2009 43.98 43.98 40.25 41.0 30.72 Thousand
22 May, 2009 42.0 42.5 39.0 42.5 44.33 Thousand
21 May, 2009 47.0 47.0 43.0 46.2 44.44 Thousand
20 May, 2009 44.5 44.5 44.5 44.5 10 Thousand