JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2009 224.0 224.0 224.0 224.0 3311.00
30 Jun, 2009 229.0 229.0 225.09 225.09 3426.00
29 Jun, 2009 229.0 229.0 224.0 226.5 5336.00
26 Jun, 2009 227.0 229.0 223.0 229.0 273.29 Thousand
25 Jun, 2009 239.0 239.0 232.0 239.0 98.00
24 Jun, 2009 230.0 230.26 230.0 230.26 345.00
23 Jun, 2009 235.0 235.0 235.0 235.0 21.1 Thousand
22 Jun, 2009 49.0 49.0 47.5 47.5 13.39 Thousand
19 Jun, 2009 44.5 48.75 44.5 48.75 1069.00
18 Jun, 2009 44.5 47.73 44.5 44.5 4083.00