JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2009 228.0 228.0 223.08 224.0 22.73 Thousand
28 Jul, 2009 222.0 225.5 222.0 225.5 2789.00
27 Jul, 2009 223.5 224.0 223.5 223.5 14.16 Thousand
24 Jul, 2009 228.0 228.0 225.0 228.0 44.56 Thousand
23 Jul, 2009 225.0 227.0 225.0 227.0 5842.00
22 Jul, 2009 225.0 227.01 225.0 226.09 28.73 Thousand
21 Jul, 2009 225.0 225.0 223.08 225.0 53.32 Thousand
20 Jul, 2009 223.0 223.0 222.5 222.5 12 Thousand
17 Jul, 2009 223.0 225.0 222.0 222.0 15.22 Thousand
16 Jul, 2009 226.0 226.0 224.09 225.0 3579.00