JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2009 221.07 221.07 221.07 221.07 1200.00
11 Aug, 2009 226.0 230.0 220.0 228.0 66.33 Thousand
10 Aug, 2009 230.0 230.0 222.0 228.0 24.52 Thousand
07 Aug, 2009 227.0 227.0 227.0 227.0 113.00
06 Aug, 2009 230.0 230.0 230.0 230.0 307.00
05 Aug, 2009 229.0 229.0 221.0 221.0 3993.00
04 Aug, 2009 222.0 229.0 222.0 229.0 29.76 Thousand
03 Aug, 2009 222.0 222.0 222.0 222.0 7860.00
31 Jul, 2009 222.0 226.02 221.0 222.0 38.57 Thousand
30 Jul, 2009 226.0 226.0 226.0 226.0 218.00