JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2009 222.0 225.0 222.0 224.09 9908.00
14 Jul, 2009 222.0 222.0 221.07 222.0 1978.00
13 Jul, 2009 225.0 225.0 220.07 220.07 6280.00
10 Jul, 2009 225.0 225.0 219.0 225.0 27.43 Thousand
09 Jul, 2009 225.0 225.0 225.0 225.0 2.00
08 Jul, 2009 225.0 225.0 221.07 225.0 708.00
07 Jul, 2009 222.5 222.5 220.0 220.0 41.00
06 Jul, 2009 217.0 218.06 216.0 218.06 12.86 Thousand
03 Jul, 2009 222.0 224.74 218.0 222.0 36.93 Thousand
02 Jul, 2009 223.0 225.0 218.0 222.0 35.74 Thousand