JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 230.0 230.0 220.5 220.5 5722.00
27 Aug, 2009 218.0 226.0 218.0 226.0 20.65 Thousand
26 Aug, 2009 227.0 227.0 227.0 227.0 178.00
24 Aug, 2009 218.06 218.06 218.06 218.06 840.00
21 Aug, 2009 216.05 216.05 215.0 215.0 20.85 Thousand
20 Aug, 2009 219.75 222.0 216.05 219.75 12.38 Thousand
19 Aug, 2009 216.05 216.05 216.05 216.05 1000.00
18 Aug, 2009 225.0 225.0 225.0 225.0 600.00
17 Aug, 2009 217.0 225.0 216.0 225.0 13.03 Thousand
13 Aug, 2009 220.0 221.07 220.0 220.0 6700.00