JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2009 255.0 255.5 255.0 255.0 15.2 Thousand
30 Sep, 2009 263.0 263.0 256.7 263.0 2137.00
29 Sep, 2009 257.0 257.0 254.0 257.0 1948.00
28 Sep, 2009 257.0 257.0 255.0 255.0 2290.00
24 Sep, 2009 260.0 260.0 255.0 258.5 32.48 Thousand
23 Sep, 2009 274.0 274.0 269.5 269.5 1500.00
22 Sep, 2009 265.0 270.0 265.0 267.0 6000.00
21 Sep, 2009 254.0 257.0 254.0 257.0 3358.00
18 Sep, 2009 260.0 260.0 260.0 260.0 26.24 Thousand
17 Sep, 2009 240.5 250.0 240.5 250.0 21.73 Thousand