JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 237.72 237.72 233.0 233.0 2952.00
05 Nov, 2009 235.0 235.0 231.3 235.0 105.42 Thousand
04 Nov, 2009 233.5 235.0 233.5 235.0 2946.00
02 Nov, 2009 236.0 236.0 231.0 231.0 1000.00
30 Oct, 2009 237.5 237.5 230.0 230.0 199.9 Thousand
29 Oct, 2009 246.0 246.0 230.0 230.0 73.68 Thousand
28 Oct, 2009 245.5 245.5 238.0 238.0 69.82 Thousand
27 Oct, 2009 245.5 245.5 245.5 245.5 6784.00
26 Oct, 2009 247.75 247.75 247.75 247.75 2731.00
23 Oct, 2009 245.0 249.0 244.0 245.0 9500.00