JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2009 253.5 260.0 253.0 259.0 28.85 Thousand
16 Oct, 2009 262.0 263.0 257.0 263.0 26.44 Thousand
15 Oct, 2009 265.5 265.5 260.25 262.0 21.99 Thousand
14 Oct, 2009 267.0 267.0 262.0 262.0 62.88 Thousand
13 Oct, 2009 260.0 267.0 260.0 260.0 16.25 Thousand
12 Oct, 2009 267.0 267.0 267.0 267.0 258.00
08 Oct, 2009 263.0 263.0 257.0 258.0 13 Thousand
06 Oct, 2009 257.0 257.0 257.0 257.0 474.9 Thousand
05 Oct, 2009 255.0 255.0 254.0 255.0 1108.00
02 Oct, 2009 255.0 263.0 255.0 255.0 9474.00