JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2009 227.75 228.0 225.0 227.0 36.13 Thousand
16 Nov, 2009 234.0 234.0 230.0 230.0 298.66 Thousand
13 Nov, 2009 233.0 236.74 233.0 236.74 21 Thousand
12 Nov, 2009 236.0 236.0 232.31 235.0 22.57 Thousand
11 Nov, 2009 230.0 238.0 230.0 236.0 13.74 Thousand
10 Nov, 2009 237.72 237.72 237.72 237.72 2110.00
09 Nov, 2009 237.5 237.5 232.0 232.0 5453.00
06 Nov, 2009 237.72 237.72 233.0 233.0 2952.00
05 Nov, 2009 235.0 235.0 231.3 235.0 105.42 Thousand
04 Nov, 2009 233.5 235.0 233.5 235.0 2946.00