JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2009 236.0 236.0 235.2 235.2 2532.00
18 Dec, 2009 240.0 240.0 240.0 240.0 1100.00
17 Dec, 2009 239.0 239.0 239.0 239.0 1443.00
16 Dec, 2009 239.0 239.0 239.0 239.0 120.00
15 Dec, 2009 238.0 238.0 238.0 238.0 8604.00
14 Dec, 2009 234.0 234.0 233.9 234.0 8084.00
11 Dec, 2009 233.0 233.0 233.0 233.0 8000.00
10 Dec, 2009 231.0 231.5 231.0 231.5 9270.00
09 Dec, 2009 229.0 233.0 229.0 233.0 54.75 Thousand
08 Dec, 2009 235.0 235.0 229.0 233.0 7191.00