JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2010 260.5 260.5 260.5 260.5 7.00
08 Jan, 2010 256.0 256.0 252.5 252.5 3000.00
07 Jan, 2010 252.5 252.5 252.5 252.5 279.00
06 Jan, 2010 255.0 255.0 252.5 252.5 966.00
04 Jan, 2010 245.0 255.0 245.0 255.0 52.27 Thousand
31 Dec, 2009 241.5 244.75 241.5 244.75 12 Thousand
30 Dec, 2009 245.0 245.0 240.0 240.0 10.1 Thousand
29 Dec, 2009 245.0 245.0 243.0 245.0 15.74 Thousand
23 Dec, 2009 240.0 240.0 240.0 240.0 2648.00
22 Dec, 2009 240.0 240.0 240.0 240.0 1350.00