JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2010 265.0 269.0 265.0 269.0 4154.00
01 Feb, 2010 260.0 260.0 260.0 260.0 20 Thousand
28 Jan, 2010 257.0 257.0 255.0 255.0 6133.00
27 Jan, 2010 258.0 258.0 254.0 256.0 14.77 Thousand
26 Jan, 2010 260.0 260.0 260.0 260.0 10.3 Thousand
25 Jan, 2010 253.0 253.0 253.0 253.0 128.00
22 Jan, 2010 252.0 252.0 252.0 252.0 1105.00
21 Jan, 2010 260.0 260.0 260.0 260.0 2107.00
20 Jan, 2010 252.11 252.11 252.11 252.11 340.00
19 Jan, 2010 260.0 260.0 260.0 260.0 1500.00