JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2010 283.0 283.0 280.5 280.5 12.5 Thousand
05 Mar, 2010 280.5 282.66 280.5 280.5 216.87 Thousand
04 Mar, 2010 276.0 280.66 276.0 279.0 225.54 Thousand
03 Mar, 2010 273.5 275.0 272.0 275.0 27.08 Thousand
02 Mar, 2010 274.0 274.0 272.0 272.25 46.92 Thousand
01 Mar, 2010 274.0 274.67 272.74 274.67 27.06 Thousand
26 Feb, 2010 273.0 273.0 272.5 273.0 34.6 Thousand
25 Feb, 2010 271.25 271.25 271.25 271.25 3986.00
23 Feb, 2010 272.5 272.5 271.0 272.5 46.16 Thousand
22 Feb, 2010 270.0 271.82 270.0 271.0 10.1 Thousand